Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 45.00 - - 0.38 -2.21
DZ Bank Put 35 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 35.00 - - 0.36 -3.40
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.35 -3.99
DZ Bank Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - 0.38 -3.92
DZ Bank Put 35 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19/12/2025 35.00 - - 0.35 -2.80
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.39 -3.58
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 34.00 - - 0.39 -4.86
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 32.00 - - 0.40 -5.24
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 - - 0.45 -5.49
DZ Bank Put 40 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19/12/2025 40.00 - - 0.35 -2.31
Soc. Generale Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - 0.43 -3.23
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 26.00 - - 0.47 -5.60
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.43 -5.22
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 38.00 - - 0.39 -4.01
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 36.00 - - 0.39 -4.44
Soc. Generale Put 28 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 28.00 - - 0.45 -3.28
Soc. Generale Put 34 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 34.00 - - 0.41 -2.99
Soc. Generale Put 32 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 32.00 - - 0.43 -3.07
DZ Bank Put 30 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19/12/2025 30.00 - - 0.36 -3.20
Soc. Generale Put 36 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 36.00 - - 0.41 -2.77
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 24.00 - - 0.50 -5.64
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 35.00 - - 0.35 -5.21
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.39 -6.08
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 38.00 - - 0.40 -2.64
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 - - 0.41 -6.22
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 44.00 - - 0.40 -2.88
DZ Bank Put 40 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 40.00 - - 0.35 -2.83
Soc. Generale Put 40 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 40.00 - - 0.40 -2.45
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 32.00 0.150 0.160 0.40 -5.24
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 36.00 0.280 0.290 0.39 -4.44