Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 150.00 - - 0.63 -8.82
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 - - 0.33 -7.11
JP Morgan Put 170 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 170.00 - - 0.47 -11.76
BVT Put 245 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 245.00 - - 0.33 -3.79
JP Morgan Put 175 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 175.00 - - 0.44 -12.47
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 0.700 0.730 0.33 -7.11
JP Morgan Put 180 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 180.00 - - 0.41 -13.06
BVT Put 245 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 245.00 - - 0.33 -3.79
JP Morgan Put 190 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 190.00 - - 0.37 -13.45
BNP Paribas Put 210 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 210.00 - - 0.32 -6.92
JP Morgan Put 195 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 195.00 - - 0.35 -13.76
BVT Put 245 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 245.00 - - 0.39 -8.25
JP Morgan Put 200 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 200.00 - - 0.33 -13.68
BNP Paribas Put 210 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 210.00 0.830 0.860 0.32 -6.92
JP Morgan Put 205 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 205.00 - - 0.31 -13.63
BVT Put 245 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 245.00 - - 0.39 -8.25
JP Morgan Put 195 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 195.00 - - 0.33 -7.62
BNP Paribas Put 215 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 215.00 - - 0.32 -6.71
JP Morgan Put 200 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 200.00 - - 0.33 -7.41
BVT Put 245 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 245.00 - - 0.31 -7.12
JP Morgan Put 145 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 145.00 - - 0.67 -8.35
BNP Paribas Put 215 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 215.00 0.990 1.020 0.32 -6.71
JP Morgan Put 210 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 210.00 - - 0.30 -13.23
BVT Put 245 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 245.00 - - 0.31 -7.12
JP Morgan Put 135 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 135.00 - - 0.75 -7.66
BNP Paribas Put 205 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 205.00 - - 0.32 -13.39
JP Morgan Put 185 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 185.00 - - 0.35 -4.62
BVT Put 245 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 245.00 - - 0.32 -4.81
JP Morgan Put 190 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 190.00 - - 0.34 -4.54
BNP Paribas Put 205 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 205.00 0.220 0.250 0.32 -13.39
* Too many results found, please restrict the search by using the filter options.