Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.61 -0.55
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.00 - - 1.74 -0.74
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.60 - - 1.63 -0.63
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.52 -0.35
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.61 -0.55
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.63 -0.65
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.00 - - 1.74 -0.74
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.52 -0.35
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.60 - - 1.63 -0.63
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.63 -0.65
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.25 - - 1.50 1.53
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.61 1.83
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 4.00 - - 1.80 1.97
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.75 - - 1.61 1.78
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.50 - - 1.62 1.94
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 2.00 - - 1.47 1.34
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.66 1.67
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.61 1.83
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.50 - - 1.55 1.41
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.75 - - 1.52 1.45
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.25 - - 1.72 1.57
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.25 - - 1.77 1.18
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.50 - - 1.68 1.22
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.75 - - 1.49 1.31
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.49 1.51
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 3.00 - - 1.47 1.63
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.00 - - 1.63 2.02
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.25 - - 1.80 1.28
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.25 - - 1.60 1.91
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.50 - - 1.49 1.56