Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 1.140 1.210 0.46 -3.43
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 75.00 1.95 2.02 0.45 -1.96
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 100.00 4.380 4.450 0.61 -0.85
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 75.00 1.82 1.92 0.57 -2.37
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 55.00 0.57 0.61 - -
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 - - - -
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 95.00 - - - -
DZ Bank Put 60 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 60.00 1.050 1.090 0.43 -2.13
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 1.840 1.910 0.50 -2.08
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 70.00 1.46 1.50 0.44 -2.61
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 70.00 1.420 1.460 0.44 -2.61
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 100.00 - - - -
DZ Bank Put 60 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 60.00 1.030 1.070 0.43 -2.13
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 1.89 1.96 0.50 -2.08
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - - -
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 40.00 0.070 0.110 0.53 -4.53
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 - - - -
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 55.00 0.590 0.630 - -
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 2.970 3.040 0.51 -1.21
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - - -
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 40.00 0.070 0.110 0.53 -4.53
DZ Bank Put 90 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 90.00 3.64 3.68 0.56 -0.89
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 1.320 1.390 0.51 -2.95
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 - - - -
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 3.420 3.490 0.56 -1.04
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 80.00 2.40 2.47 0.50 -1.61
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 100.00 - - - -
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 1.36 1.43 0.51 -2.95
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 3.46 3.53 0.56 -1.04