Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 12.50 0.3700 0.4100 0.26 -7.92
Put Optionsschein auf die Aktie der Nordex SE   Put NORDEX SE O.N. 18.06.2025 10.00 - - 0.56 -2.85
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 12.50 0.1000 0.1400 0.43 -16.03
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 14.50 0.5400 0.5800 0.09 -15.33
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 12.50 0.4100 0.4500 0.24 -7.21
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 12.50 0.3100 0.3500 0.31 -9.08
UC DIS.CERT. 12/25 PUT NDX1   Put NORDEX SE O.N. 17.12.2025 12.00 0.4400 - 0.23 -6.11
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 14.50 0.5600 0.6000 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 14.00 0.5200 0.5600 0.14 -10.33
UC WAR. PUT 12/25 NDX1   Put NORDEX SE O.N. 17.12.2025 10.00 1.3300 1.4100 0.60 -1.84
UC WAR. PUT 09/24 NDX1   Put NORDEX SE O.N. 18.09.2024 10.00 0.0300 0.2000 1.08 -6.68
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 15.00 0.5800 0.6200 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 15.00 0.5800 0.6200 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 14.00 0.4000 0.4400 0.26 -16.98
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 10.00 0.1100 - 0.44 -8.15
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 14.00 0.4700 0.5100 0.16 -13.07
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 14.00 0.5000 0.5400 0.14 -11.42
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 14.50 0.5300 0.5700 0.08 -18.94
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 13.50 0.4900 0.5300 0.17 -8.77
UC WAR. PUT 12/24 NDX1   Put NORDEX SE O.N. 18.12.2024 10.00 0.3400 0.4200 0.65 -4.50
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 10.00 0.0610 - 0.82 -10.24
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 13.50 0.4500 0.4900 0.19 -9.80
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 14.50 0.5600 0.6000 0.09 -13.01
UC WAR. PUT 12/24 NDX1   Put NORDEX SE O.N. 18.12.2024 15.00 1.9800 2.0600 0.47 -3.70
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 13.50 0.4100 0.4500 0.22 -11.10
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.50 0.2600 0.3000 0.32 -16.51
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 13.00 0.3600 0.4000 0.27 -9.86
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.00 0.1600 0.2000 0.38 -16.49
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 15.00 0.5800 0.6200 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 13.00 0.4500 0.4900 0.21 -7.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.