Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 28.00 0.780 0.870 0.80 -1.63
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.050 0.110 0.74 -3.72
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 24.00 0.620 0.680 0.68 -1.40
DZ Bank Put 20 F3C 19.06.2026   Put SFC ENERGY AG 6/19/2026 20.00 0.560 0.620 0.69 -0.96
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.029 0.089 0.77 -3.76
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.210 0.270 0.70 -2.98
DZ Bank Put 16 F3C 19.06.2026   Put SFC ENERGY AG 6/19/2026 16.00 0.340 0.400 0.70 -1.09
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 0.270 0.330 0.70 -1.38
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.001 0.120 1.26 -2.16
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 16.00 0.180 0.240 0.71 -1.94
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 24.00 0.470 0.530 0.72 -2.24
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 20.00 0.470 0.530 0.68 -1.23
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 20.00 0.370 0.430 0.69 -1.67
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 20.00 - - 0.69 -1.67
DZ Bank Put 20 F3C 19.06.2026   Put SFC ENERGY AG 6/19/2026 20.00 - - 0.69 -0.96
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 - - 0.74 -3.72
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.140 0.200 0.71 -2.03
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 28.00 - - 0.80 -1.63
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 24.00 - - 0.68 -1.40
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 - - 0.77 -3.76
DZ Bank Put 16 F3C 19.06.2026   Put SFC ENERGY AG 6/19/2026 16.00 - - 0.70 -1.09
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 20.00 - - 0.68 -1.23
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 - - 1.26 -2.16
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 16.00 - - 0.71 -1.94
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 - - 0.70 -1.38
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 - - 0.71 -2.03
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 - - 0.70 -2.98
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 24.00 - - 0.72 -2.24
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 30.00 - - 0.62 3.55
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 22.00 - - 0.67 2.72