Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 0.520 0.610 0.60 -1.75
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.50 -1.48
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19.06.2026 15.00 0.320 0.380 0.52 -1.32
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.48 -3.45
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 0.230 0.290 0.46 -2.58
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19.06.2026 15.00 - - 0.52 -1.32
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16.00 0.340 0.400 0.52 -1.50
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15.00 - - 0.56 -4.76
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15.00 0.100 0.160 0.56 -4.76
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.50 -2.97
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 0.210 0.270 0.50 -2.97
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16.00 - - 0.52 -1.50
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 20.00 0.530 0.620 0.53 -1.60
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.53 -4.30
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 0.630 0.690 0.54 -1.14
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.54 -1.14
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 0.270 0.330 0.48 -2.08
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.48 -2.08
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 0.160 0.220 0.53 -4.30
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 20.00 - - 0.53 -1.60
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18.00 0.340 0.430 0.54 -2.25
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15.00 - - 0.50 -1.65
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15.00 0.270 0.330 0.50 -1.65
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18.00 - - 0.54 -2.25
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 - - - -
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 - - - -
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20.00 - - - -
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 15.00 - - 0.46 -2.81
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10.00 0.001 0.120 0.98 -2.16
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10.00 - - 0.98 -2.16