Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 1.000 1.020 0.54 -1.77
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 1.010 1.030 0.54 -1.77
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 260.00 0.410 0.420 0.51 -2.79
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 260.00 0.420 0.430 0.51 -2.79
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.450 0.460 0.49 -2.12
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.450 0.460 0.49 -2.12
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 280.00 0.620 0.630 0.48 -1.90
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 280.00 0.630 0.640 0.48 -1.90
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 0.760 0.770 0.49 -1.72
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 0.770 0.780 0.49 -1.72
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 0.900 0.910 0.49 -1.59
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 0.920 0.930 0.49 -1.59
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 1.14 1.15 0.50 -1.41
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 1.160 1.170 0.50 -1.41
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.58 1.60 0.54 -1.11
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.600 1.620 0.54 -1.11
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 450.00 2.05 2.07 0.60 -0.89
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 450.00 2.070 2.090 0.60 -0.89
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.520 0.530 0.50 -1.66
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.530 0.540 0.50 -1.66
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.700 0.710 0.49 -1.51
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.710 0.720 0.49 -1.51
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.830 0.840 0.49 -1.41
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.840 0.850 0.49 -1.41
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.970 0.980 0.50 -1.31
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.980 0.990 0.50 -1.31
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.20 1.21 0.51 -1.16
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.210 1.220 0.51 -1.16
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.61 1.63 0.53 -0.96
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.630 1.650 0.53 -0.96
* Too many results found, please restrict the search by using the filter options.