Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/25 RAA   Put RATIONAL AG 17/12/2025 1,000.00 2.1600 2.4500 0.36 -1.93
UC WAR. PUT 12/25 RAA   Put RATIONAL AG 17/12/2025 800.00 0.9900 1.2800 0.37 -2.52
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/12/2024 800.00 - - 0.35 -5.02
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/06/2025 500.00 - - 0.58 -2.79
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/09/2024 800.00 - - 0.38 -7.59
HVB Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/12/2024 500.00 0.0300 - 0.27 -18.83
UC WAR. PUT 03/25 RAA   Put RATIONAL AG 19/03/2025 800.00 0.5600 0.8500 0.34 -4.13
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/06/2025 800.00 - - 0.35 -3.37
Morgan Stanley Put 600 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 600.00 - - 0.75 -5.50
Morgan Stanley Put 700 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 700.00 - - 0.52 -7.18
UniCredit Put 800 RAA 17.12.2025   Put RATIONAL AG 17/12/2025 800.00 - - 0.37 -2.52
Goldman Sachs Put 350 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 350.00 - - 0.96 -2.99
Goldman Sachs Put 498.07 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 498.07 - - 0.66 -4.19
Goldman Sachs Put 398.45 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 398.45 - - 0.85 -3.37
Goldman Sachs Put 597.68 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 597.68 - - 0.49 -5.36
Goldman Sachs Put 400 RAA 19.12.2025   Put RATIONAL AG 19/12/2025 400.00 - - 0.66 -1.89
Goldman Sachs Put 800 RAA 19.12.2025   Put RATIONAL AG 19/12/2025 800.00 - - 0.43 -2.04
Goldman Sachs Put 600 RAA 19.12.2025   Put RATIONAL AG 19/12/2025 600.00 - - 0.48 -2.30
Goldman Sachs Put 750 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 750.00 - - 0.46 -11.82
Goldman Sachs Put 400 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 400.00 - - 0.85 -3.38
Goldman Sachs Put 500 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 500.00 - - 0.93 -4.97
Goldman Sachs Put 500 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 500.00 - - 0.66 -4.21
Goldman Sachs Put 600 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 600.00 - - 0.62 -7.39
Goldman Sachs Put 600 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 600.00 - - 0.49 -5.38
Goldman Sachs Put 800 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 800.00 - - 0.34 -8.18
Goldman Sachs Put 400 RAA 20.09.2024   Put RATIONAL AG 20/09/2024 400.00 - - 1.26 -3.74
Goldman Sachs Put 500 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 500.00 - - 0.56 -3.77
Goldman Sachs Put 400 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 400.00 - - 0.70 -3.13
Goldman Sachs Put 600 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 600.00 - - 0.43 -4.57
Goldman Sachs Put 800 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 800.00 - - 0.36 -3.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.