Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.021 0.49 -10.90
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.021 0.49 -10.90
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 0.001 0.021 0.40 -13.04
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 0.001 0.021 0.40 -13.04
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.011 0.025 0.30 -16.38
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.011 0.025 0.30 -16.38
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 0.052 0.066 0.25 -15.21
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 0.052 0.066 0.25 -15.21
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.120 0.130 0.24 -13.03
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.120 0.130 0.24 -13.03
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 0.240 0.250 0.24 -10.06
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 0.240 0.250 0.24 -10.06
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 32.00 0.021 0.035 0.30 -10.11
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 32.00 0.021 0.035 0.30 -10.11
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 0.055 0.069 0.27 -9.65
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 0.055 0.069 0.27 -9.65
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 38.00 0.130 0.140 0.25 -8.88
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 38.00 0.130 0.140 0.25 -8.88
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.200 0.210 0.24 -7.83
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.200 0.210 0.24 -7.83
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 42.00 0.310 0.320 0.24 -6.71
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 42.00 0.300 0.310 0.24 -6.71
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 45.00 0.510 0.530 0.26 -5.10
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 45.00 0.510 0.530 0.26 -5.10
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 0.090 0.100 0.27 -7.36
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 0.090 0.100 0.27 -7.36
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 38.00 0.180 0.190 0.25 -6.72
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 38.00 0.170 0.180 0.25 -6.72
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 0.250 0.260 0.25 -6.12
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 0.250 0.260 0.25 -6.12
* Too many results found, please restrict the search by using the filter options.