Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 - - 0.76 -3.89
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.72 -2.13
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.53 -1.39
DZ Bank Put 9 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.50 -2.17
DZ Bank Put 9 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 9.00 - - 0.51 -2.57
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.62 -4.27
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 - - 0.57 -3.17
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 - - 0.51 -3.02
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 - - 0.66 -3.05
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.52 -1.43
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.51 -1.81
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 - - 0.71 -1.85
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.52 -1.82
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.56 -3.22
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - - -
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.67 -11.69
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 - - 0.94 -1.73
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.51 -2.43
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.61 -2.58
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 - - 0.70 -2.40
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.55 -3.99
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 - - 1.17 -2.40
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - 0.79 -15.02
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 1.74 -6.24
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 1.74 -6.24
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - 0.79 -15.02
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.001 0.450 1.17 -2.40
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.550 0.850 0.55 -3.99
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.120 0.420 0.70 -2.40
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 0.290 0.590 0.61 -2.58