Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 - - 0.33 -27.76
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 - - 0.33 -27.76
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 90.00 - - 0.48 -13.42
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 90.00 - - 0.48 -13.42
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.40 -15.83
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.40 -15.83
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.32 -19.21
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.32 -19.21
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.310 0.330 0.34 -5.37
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.300 0.320 0.34 -5.37
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 95.00 0.410 0.430 0.33 -5.22
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 95.00 0.390 0.410 0.33 -5.22
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.530 0.550 0.32 -5.12
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.510 0.530 0.32 -5.12
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 70.00 - - 0.30 -18.03
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 70.00 - - 0.30 -18.03
DZ Bank Put 75 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 75.00 - - 0.43 -8.81
DZ Bank Put 75 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 75.00 - - 0.43 -8.81
DZ Bank Put 80 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 80.00 - - 0.39 -9.60
DZ Bank Put 80 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 80.00 - - 0.39 -9.60
DZ Bank Put 85 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 85.00 0.090 0.130 0.46 -6.74
DZ Bank Put 85 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 85.00 0.080 0.120 0.46 -6.74
DZ Bank Put 90 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 90.00 0.140 0.160 0.40 -7.67
DZ Bank Put 90 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 90.00 0.130 0.150 0.40 -7.67
DZ Bank Put 95 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 95.00 0.190 0.210 0.38 -7.53
DZ Bank Put 95 KRN 20.12.2024   Put KRONES AG O.N. 20/12/2024 95.00 0.180 0.200 0.38 -7.53