Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 - - 0.44 -3.86
BVT Put 19 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 19.00 - - 0.46 -2.35
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 20.00 - - 0.52 -6.12
BVT Put 19 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 19.00 - - 0.46 -2.35
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.340 0.380 0.44 -3.86
BVT Put 28.5 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.50 - - 0.42 -3.61
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 20.00 0.027 0.037 0.52 -6.12
BVT Put 28.5 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.50 - - 0.42 -3.61
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 - - 0.44 -3.40
BVT Put 27.5 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 27.50 - - 0.41 -3.84
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 - - 0.74 -7.95
BVT Put 27.5 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 27.50 - - 0.41 -3.84
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.470 0.510 0.44 -3.40
BVT Put 30.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.50 - - 0.69 -8.11
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 0.002 0.020 0.74 -7.95
BVT Put 30.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.50 - - 0.69 -8.11
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 - - 0.48 -2.55
BVT Put 28 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 28.00 - - 0.73 -10.40
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.200 0.210 0.45 -6.95
BVT Put 28 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 28.00 - - 0.73 -10.40
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.750 0.830 0.48 -2.55
BVT Put 27 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 27.00 - - 0.75 -11.28
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.190 0.210 0.45 -6.95
BVT Put 27 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 27.00 - - 0.75 -11.28
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 - - 0.51 -2.21
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 - - 0.47 -2.42
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 20.00 - - 0.45 -4.02
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 - - 0.47 -2.42
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 0.930 1.010 0.51 -2.21
BVT Put 27 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 27.00 - - 0.47 -6.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.