Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.00 0.420 0.430 0.27 -8.50
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.130 0.140 0.38 -5.85
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.00 0.420 0.430 0.27 -8.50
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 20.00 0.011 0.021 0.53 -6.13
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 36.00 1.06 1.07 0.09 -15.88
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.140 0.150 0.38 -5.85
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 36.00 1.060 1.070 0.09 -15.88
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 20.00 0.011 0.021 0.53 -6.13
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 0.890 0.900 0.15 -11.50
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.200 0.210 0.37 -5.33
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 0.900 0.910 0.15 -11.50
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 0.001 0.020 0.79 -6.32
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 1.36 1.37 - -
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.200 0.210 0.37 -5.33
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 1.370 1.380 - -
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 0.001 0.020 0.79 -6.32
BVT Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.560 0.570 0.23 -9.01
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.390 0.400 0.35 -4.44
BVT Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.570 0.580 0.23 -9.01
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.038 0.048 0.39 -10.22
BVT Put 38 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 38.00 1.21 1.22 - -
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.390 0.400 0.35 -4.44
BVT Put 38 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 38.00 1.210 1.220 - -
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.039 0.049 0.39 -10.22
BVT Put 42 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 42.00 1.51 1.52 - -
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 0.510 0.520 0.35 -3.94
BVT Put 42 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 42.00 1.510 1.520 - -
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 20.00 0.039 0.049 0.46 -4.24
BVT Put 32 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 32.00 0.720 0.730 0.20 -9.79
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 0.510 0.520 0.35 -3.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.