Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.190 0.230 0.38 -2.28
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 0.132 0.144 0.30 -6.83
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.190 0.230 0.38 -2.28
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.066 0.078 0.33 -7.38
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.290 0.330 0.36 -2.18
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.50 0.032 0.044 0.37 -7.33
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.290 0.330 0.36 -2.18
Morgan Stanley Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 27.50 0.075 0.087 0.30 -10.86
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.410 0.450 0.35 -2.03
Morgan Stanley Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 0.025 0.040 0.37 -10.87
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.410 0.450 0.35 -2.03
Morgan Stanley Put 22.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 22.50 0.012 0.040 0.53 -7.92
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.510 0.550 0.35 -1.89
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 20.00 0.019 0.040 0.47 -6.03
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.510 0.550 0.35 -1.89
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 20.00 0.008 0.040 0.70 -6.13
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.630 0.670 0.36 -1.77
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 0.133 0.145 0.32 -4.62
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.620 0.660 0.36 -1.77
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.50 0.079 0.091 0.35 -4.79
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.820 0.860 0.36 -1.58
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 0.047 0.059 0.38 -4.79
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.820 0.860 0.36 -1.58
Morgan Stanley Put 27.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 27.50 0.216 0.228 0.31 -4.25
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.20 1.24 0.39 -1.28
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 0.093 0.105 0.31 -5.90
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.200 1.240 0.39 -1.28
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 0.030 0.042 0.40 -5.62
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 0.068 0.089 0.36 -4.75
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.201 0.213 0.34 -3.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.