Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 34 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 - - 0.33 -7.68
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 - - 0.39 -2.42
BVT Put 34 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 - - 0.33 -7.68
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.110 0.240 0.39 -2.42
BVT Put 34 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 34.00 - - 0.49 -8.84
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 - - 0.37 -2.38
BVT Put 34 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 34.00 - - 0.49 -8.84
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.200 0.330 0.37 -2.38
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 - - - -
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 - - 0.36 -2.19
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 - - - -
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.300 0.430 0.36 -2.19
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 - - - -
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 - - 0.36 -2.09
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 - - - -
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.390 0.520 0.36 -2.09
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 34.00 - - - -
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 - - 0.36 -1.95
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 34.00 - - - -
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.490 0.620 0.36 -1.95
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 - - - -
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 - - 0.36 -1.79
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 - - - -
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.660 0.790 0.36 -1.79
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - - -
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 - - 0.38 -1.46
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - - -
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.000 1.130 0.38 -1.46
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 - - - -
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 - - 0.38 -5.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.