Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 27.50 - - 0.30 -6.83
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 - - 0.38 -2.28
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 - - 0.33 -7.38
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.190 0.230 0.38 -2.28
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.50 - - 0.37 -7.33
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 - - 0.36 -2.18
Morgan Stanley Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 27.50 - - 0.30 -10.86
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.290 0.330 0.36 -2.18
Morgan Stanley Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - 0.37 -10.87
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 - - 0.35 -2.03
Morgan Stanley Put 22.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 22.50 - - 0.53 -7.92
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.410 0.450 0.35 -2.03
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 - - 0.47 -6.03
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 - - 0.35 -1.89
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 20.00 - - 0.70 -6.13
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.510 0.550 0.35 -1.89
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 - - 0.32 -4.62
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 - - 0.36 -1.77
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 22.50 - - 0.35 -4.79
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.630 0.670 0.36 -1.77
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 20.00 - - 0.38 -4.79
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 - - 0.36 -1.58
Morgan Stanley Put 27.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 27.50 - - 0.31 -4.25
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.820 0.860 0.36 -1.58
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.31 -5.90
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 - - 0.39 -1.28
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 - - 0.40 -5.62
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 1.200 1.240 0.39 -1.28
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 25.00 - - 0.34 -3.27
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 22.00 - - 0.36 -4.75
* Too many results found, please restrict the search by using the filter options.