Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.190 0.220 0.38 -2.28
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.190 0.220 0.38 -2.28
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.290 0.320 0.36 -2.18
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.290 0.320 0.36 -2.18
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.410 0.440 0.35 -2.03
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.410 0.440 0.35 -2.03
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.510 0.540 0.35 -1.89
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.510 0.540 0.35 -1.89
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.630 0.660 0.36 -1.77
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.630 0.660 0.36 -1.77
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.820 0.850 0.36 -1.58
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.820 0.850 0.36 -1.58
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.20 1.23 0.39 -1.28
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.200 1.230 0.39 -1.28
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.068 0.078 0.36 -4.75
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.068 0.078 0.36 -4.75
BNP Paribas Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 0.110 0.120 0.35 -3.61
BNP Paribas Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 0.110 0.120 0.35 -3.61
BNP Paribas Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 0.042 0.052 0.36 -5.86
BNP Paribas Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 0.042 0.052 0.36 -5.86
BNP Paribas Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.074 0.084 0.34 -5.72
BNP Paribas Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.074 0.084 0.34 -5.72
BNP Paribas Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.120 0.130 0.32 -5.39
BNP Paribas Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.120 0.130 0.32 -5.39
BNP Paribas Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 0.001 0.031 0.72 -15.00
BNP Paribas Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 0.001 0.031 0.72 -15.00
BNP Paribas Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 28.00 0.014 0.034 0.44 -21.03
BNP Paribas Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 28.00 0.014 0.034 0.44 -21.03
BNP Paribas Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 30.00 0.130 0.170 0.44 -13.51
BNP Paribas Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 30.00 0.130 0.170 0.44 -13.51
* Too many results found, please restrict the search by using the filter options.