Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 0.133 0.143 0.30 -6.83
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.190 0.220 0.38 -2.28
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.067 0.077 0.33 -7.38
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.190 0.220 0.38 -2.28
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.50 0.033 0.043 0.37 -7.33
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.290 0.320 0.36 -2.18
Morgan Stanley Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 27.50 0.076 0.086 0.30 -10.86
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.290 0.320 0.36 -2.18
Morgan Stanley Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 0.027 0.040 0.37 -10.87
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.410 0.440 0.35 -2.03
Morgan Stanley Put 22.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 22.50 0.013 0.040 0.53 -7.92
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.410 0.440 0.35 -2.03
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 20.00 0.020 0.040 0.47 -6.03
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.510 0.540 0.35 -1.89
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 20.00 0.009 0.040 0.70 -6.13
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.510 0.540 0.35 -1.89
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 0.135 0.145 0.32 -4.62
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.630 0.660 0.36 -1.77
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.50 0.081 0.091 0.35 -4.79
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.630 0.660 0.36 -1.77
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 0.048 0.058 0.38 -4.79
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.820 0.850 0.36 -1.58
Morgan Stanley Put 27.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 27.50 0.218 0.228 0.31 -4.25
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.820 0.850 0.36 -1.58
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 0.094 0.104 0.31 -5.90
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.20 1.23 0.39 -1.28
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 0.031 0.041 0.40 -5.62
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.200 1.230 0.39 -1.28
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.203 0.213 0.34 -3.27
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 0.068 0.078 0.36 -4.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.