Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 30.00 0.086 0.096 0.32 -5.06
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.001 - 0.44 -11.12
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 0.007 0.020 0.49 -7.28
Soc. Generale Put 35 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 35.00 0.140 0.150 0.29 -5.59
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 0.029 0.039 0.39 -5.62
Soc. Generale Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 0.110 0.120 0.32 -4.58
Soc. Generale Put 35 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 35.00 0.057 0.067 0.30 -9.50
Soc. Generale Put 35 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 35.00 0.016 0.026 0.35 -15.43
Soc. Generale Put 45 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 45.00 0.440 0.460 0.24 -5.97
Soc. Generale Put 45 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 45.00 0.410 0.430 0.29 -7.38
Soc. Generale Put 40 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 40.00 0.099 0.110 0.27 -13.55
Soc. Generale Put 35 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 35.00 0.088 0.098 0.28 -7.43
Soc. Generale Put 45 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 45.00 0.480 0.500 0.24 -5.08
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 25.00 0.016 0.026 0.41 -6.65
Soc. Generale Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 40.00 0.220 0.230 0.24 -6.79
Soc. Generale Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 30.00 0.021 0.031 0.38 -8.90
Soc. Generale Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 30.00 0.037 0.047 0.34 -7.27
Soc. Generale Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.290 0.300 0.27 -4.95
Soc. Generale Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 30.00 0.064 0.074 0.33 -5.88
Soc. Generale Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 0.380 0.390 0.28 -3.75
Soc. Generale Put 40 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 40.00 0.340 0.350 0.28 -4.16
Soc. Generale Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 30.00 0.005 0.020 0.56 -10.55
Soc. Generale Put 40 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 40.00 0.160 0.170 0.24 -8.88
DZ Bank Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.390 0.430 0.29 -4.13
DZ Bank Put 32 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 32.00 0.120 0.160 0.34 -4.43
DZ Bank Put 40 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 40.00 0.340 0.380 0.29 -3.95
DZ Bank Put 35 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 35.00 0.170 0.210 0.31 -4.35
DZ Bank Put 32 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 32.00 0.053 0.093 0.35 -6.12
DZ Bank Put 40 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 40.00 0.490 0.570 0.35 -2.39
DZ Bank Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.220 0.260 0.30 -4.73
* Too many results found, please restrict the search by using the filter options.