Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 - - 0.69 -5.81
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 0.020 0.110 0.69 -5.81
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.52 -6.41
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.110 0.200 0.52 -6.41
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.55 -4.48
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 0.410 0.530 0.55 -4.48
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 - - 0.53 -4.51
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.080 0.170 0.53 -4.51
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.47 -3.32
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 0.510 0.600 0.47 -3.32
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 - - 0.46 -3.18
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 0.170 0.260 0.46 -3.18
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.43 -2.44
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.630 0.720 0.43 -2.44
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.47 -4.19
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 0.230 0.320 0.47 -4.19
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.44 -1.88
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.750 0.840 0.44 -1.88
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.43 -2.88
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 4.00 0.570 0.660 0.43 -2.88
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.48 -3.67
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 0.120 0.210 0.48 -3.67
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.45 -3.36
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 0.290 0.380 0.45 -3.36
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.44 -2.84
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.50 0.350 0.440 0.44 -2.84
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 - - 0.80 4.45
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.001 0.150 0.80 4.45
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.48 5.96
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.300 0.390 0.48 5.96