Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Put 30 SDZ 20.09.2024   Put SANDOZ GROUP N 2024-09-20 30.00 - - - -
Morgan Stanley Call 35 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 35.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 37.50 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.50 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.50 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 0.970 1.100 - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 24.00 - - - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 - - - -
Soc. Generale Call 28 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 28.00 - - - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 26.00 - - - -
Soc. Generale Call 28 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 28.00 0.580 0.680 - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 0.420 0.480 - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 26.00 0.760 0.890 - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 24.00 0.960 1.090 - -
Soc. Generale Call 34 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 34.00 - - - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 - - - -
Soc. Generale Call 32 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 32.00 - - - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 - - - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 0.360 0.400 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 0.810 0.910 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 0.650 0.710 - -
Soc. Generale Call 34 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 34.00 0.150 0.180 - -
Soc. Generale Call 32 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 32.00 0.260 0.310 - -