Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 GRMN 20.09.2024   Put Garmin Ltd 20.09.2024 150.00 - - 0.41 -24.46
Morgan Stanley Put 150 GRMN 20.06.2025   Put Garmin Ltd 20.06.2025 150.00 - - 0.33 -5.44
Morgan Stanley Put 150 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 150.00 - - 0.37 -9.12
Morgan Stanley Put 150 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 150.00 - - 0.33 -6.79
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 140.00 - - 0.34 -7.37
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 160.00 - - 0.31 -6.56
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 - - 0.32 -8.25
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 - - 0.30 -6.66
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 - - 0.34 -9.70
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 200.00 - - 0.30 -4.25
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 180.00 - - 0.30 -5.48
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 160.00 - - 0.33 -9.14
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 180.00 - - 0.31 -7.32
Morgan Stanley Put 150 GRMN 19.12.2025   Put Garmin Ltd 19.12.2025 150.00 - - 0.33 -3.82
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 140.00 - - 0.37 -10.40
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 160.00 0.570 0.590 0.31 -6.56
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 180.00 0.930 0.960 0.31 -7.32
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 0.120 0.140 0.34 -9.70
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 160.00 0.340 0.360 0.33 -9.14
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 0.400 0.420 0.32 -8.25
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 1.020 1.050 0.30 -6.66
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 140.00 0.094 0.110 0.37 -10.40
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 180.00 1.210 1.240 0.30 -5.48
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 200.00 2.250 2.300 0.30 -4.25
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 140.00 0.220 0.240 0.34 -7.37
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 220.00 0.310 0.330 0.27 10.00
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 160.00 2.590 2.650 0.30 4.77
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 170.00 1.970 2.020 0.29 5.53
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 220.00 0.120 0.140 0.29 14.12
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 220.00 - - 0.29 14.12