Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 3/21/2025 30.00 - - 0.37 -5.07
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 12/20/2024 30.00 - - 0.38 -7.32
Morgan Stanley Put 30 DFRYF 20.09.2024   Put AVOLTA AG 9/20/2024 30.00 - - 1.30 -10.34
Morgan Stanley Call 30 AVOL 20.06.2025   Call AVOLTA N 6/20/2025 30.00 - - 0.33 4.19
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 6/20/2025 45.00 - - 0.35 6.58
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 6/20/2025 40.00 - - 0.32 6.47
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 6/20/2025 35.00 - - 0.31 5.47
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 30.00 - - 0.40 5.47
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 30.00 - - 0.36 4.57
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 32.50 - - 0.33 5.61
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 50.00 - - 0.45 7.03
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 47.50 - - 0.42 7.29
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 45.00 - - 0.39 7.58
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 42.50 - - 0.36 7.76
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 40.00 - - 0.34 7.71
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 37.50 - - 0.32 7.33
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 35.00 - - 0.32 6.58
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 52.00 - - 0.62 7.48
Morgan Stanley Call 52 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 52.00 - - 2.25 8.17
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 48.00 - - 0.55 8.16
Morgan Stanley Call 32.5 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 32.50 - - - -
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 32.50 - - 0.35 7.23
Morgan Stanley Call 35 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 35.00 - - 0.55 19.42
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 35.00 - - 0.34 8.94
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 37.50 - - 0.35 9.89
Morgan Stanley Call 37.5 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 37.50 - - 0.79 17.58
Morgan Stanley Call 40 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 40.00 - - 1.09 14.20
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 40.00 - - 0.39 9.97
Morgan Stanley Call 42.5 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 42.50 - - 1.37 12.03
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 42.50 - - 0.44 9.43