Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 700.00 - - 0.24 -6.68
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 600.00 - - 0.26 -8.34
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 600.00 - - 0.27 -10.82
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.29 -15.54
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.49
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - 0.26 -4.46
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.33 -6.14
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - 0.24 -8.68
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 600.00 - - 0.43 -11.15
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.26 -3.96
BNP Paribas Put 800 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 800.00 - - 0.27 -5.13
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.85
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.28 -4.49
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.62
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.62
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.29 -15.54
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 600.00 - - 0.43 -11.15
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.49
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.26 -6.81
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 600.00 - - 0.27 -10.82
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.33 -6.14
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - 0.26 -4.46
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - 0.24 -8.68
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.85