Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.28 -8.26
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.31 -9.75
Goldman Sachs Put 550 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 550.00 - - 0.87 -11.40
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 450.00 - - 0.80 -7.70
Goldman Sachs Put 640 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 640.00 - - 0.27 -29.27
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -9.46
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 550.00 - - 0.46 -12.52
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 - - 0.78 -3.92
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.28 -16.74
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 - - 0.41 -4.87
Goldman Sachs Put 620 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 620.00 - - 0.38 -23.61
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.75 -6.07
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 500.00 - - 0.63 -9.62
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 400.00 - - 1.07 -5.57
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 600.00 - - 0.27 -20.36
Goldman Sachs Put 600 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 600.00 - - 0.50 -19.39
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.19 -39.02
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.17 -23.32
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.31 -5.76
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.18 -16.35
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.48 -9.02
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.24 -15.61
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.22 -18.19
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.32
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.27 -5.30
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 300.00 - - 0.55 -3.74
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.22 -10.71
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -10.62
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -15.29
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.29 -8.95