Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.480 0.500 0.24 -6.52
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.033 0.040 0.40 -9.82
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.250 0.260 0.27 -6.37
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.013 0.023 0.36 -11.74
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.140 0.150 0.27 -8.34
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.240 0.250 0.27 -6.37
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.150 0.160 0.27 -8.34
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.380 0.390 0.29 -4.37
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.810 0.830 0.31 -3.55
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 0.180 0.200 0.20 -21.92
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.001 0.150 1.41 -7.69
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.120 0.130 0.24 -9.73
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.110 0.130 0.57 -7.59
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.053 0.059 0.33 -8.34
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 0.034 0.064 0.37 -9.29
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.570 0.590 0.32 -3.06
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.280 0.290 0.30 -5.63
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.060 0.070 0.25 -13.34
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.290 0.300 0.30 -5.63
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 0.027 0.037 0.30 -12.88
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.040 0.050 0.33 -8.45
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.700 0.710 0.28 -4.53
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.740 0.760 0.31 -4.08
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 0.310 0.320 0.28 -5.25
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.380 0.390 0.24 -8.50
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.870 0.880 0.30 -3.36
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.120 0.130 0.24 -9.73
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 1.900 1.920 0.39 -1.76
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.730 0.750 0.31 -4.08
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.070 0.080 0.30 -7.24