Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.30 -8.33
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.34 -9.83
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.28 -17.33
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.34 -9.75
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.48 -7.66
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.32 -6.01
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.46 -13.03
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.25 -10.24
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.29 -5.21
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 - - 0.44 -7.04
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 - - 0.30 -9.11
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 - - 0.61 -5.32
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 - - 0.85 -3.87
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 - - 0.42 -4.87
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 300.00 - - 0.58 -3.72
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.33 -5.75
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.89 -6.08
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.28 -5.54
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.30 -15.65
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.58 -8.98
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 - - 0.68 -4.83
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 500.00 - - 1.00 -8.40
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.33 -8.73
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.44 -11.12
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 400.00 - - 1.56 -5.54
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 600.00 - - 0.46 -16.94
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.25 -7.60
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 - - 0.47 -5.30
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.30 -4.69
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.34 -6.89