Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.28 -8.26
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.31 -9.75
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 400.00 - - 0.41 -4.87
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 300.00 - - 0.55 -3.74
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.31 -5.76
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.54 -10.50
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.38 -12.86
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.22 -10.71
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.30 -10.62
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.24 -9.46
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.24 -15.61
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.48 -9.02
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -15.29
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.26 -5.57
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 500.00 - - 0.39 -7.29
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 - - 0.26 -9.18
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 400.00 - - 0.56 -5.41
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 - - 0.78 -3.92
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.37 -11.22
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 - - 0.44 -7.67
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -9.46
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 300.00 - - 1.17 -3.75
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -4.01
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.75 -6.07
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.27 -5.30
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.28 -16.74
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.36 -14.32
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.22 -18.19
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.28 -6.63
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.18 -16.35