Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.33
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.34 -9.83
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.34 -9.75
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 400.00 - - 0.42 -4.87
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 300.00 - - 0.58 -3.72
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.67 -9.84
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.32 -10.87
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 550.00 - - 0.44 -11.12
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 300.00 - - 1.38 -3.75
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.44 -7.04
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.29 -6.85
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.27 -11.49
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.33 -5.75
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.58 -8.98
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.29 -4.90
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.30 -15.65
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.25 -19.77
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.25 -10.24
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 600.00 - - 0.28 -5.54
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.48 -7.66
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.33 -8.73
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 600.00 - - 0.27 -5.70
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.89 -6.08
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 - - 0.25 -7.67
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 - - 0.21 -10.07
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.23
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.29 -4.00
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.21 -7.93
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 700.00 - - 0.19 -12.05
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.16