Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.33
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.34 -9.83
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.30 -3.83
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 - - 0.23 -5.95
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.21 -7.73
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 700.00 - - 0.18 -12.57
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 600.00 - - 0.29 -5.21
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.32 -6.01
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.23
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.25 -10.24
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.34 -9.75
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.48 -7.66
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.28 -17.33
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.46 -13.03
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.67 -9.84
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 - - 0.25 -7.67
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 550.00 - - 0.33 -17.47
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 20.09.2024 500.00 - - 0.47 -13.49
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 650.00 - - 0.20 -18.22
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.25 -19.77
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.24 -11.21
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.32 -10.87
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 - - 0.22 -6.20
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 - - 0.23 -8.47
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 700.00 - - 0.19 -12.05
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.29 -4.00
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.21 -7.93
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 - - 0.29 -3.11
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.16
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.29 -4.90