Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.069 0.081 0.32 -9.36
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.350 0.360 0.31 -4.07
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.700 0.710 0.21 -6.49
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.510 1.530 0.35 -2.04
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.62 -9.03
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.690 0.700 0.30 -3.47
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 1.070 1.080 0.30 -3.47
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.610 1.630 - -
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 65.00 - - 0.48 -11.46
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.140 3.180 0.43 -1.29
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.087 0.097 0.26 -16.14
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 2.010 2.020 0.34 -2.10
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.880 1.900 0.35 -2.47
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 1.160 1.170 0.30 -3.10
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.220 0.230 0.31 -5.53
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 1.240 1.250 0.31 -2.76
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.550 0.560 - -
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.350 0.360 0.26 -6.48
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 1.550 1.570 - -
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 0.230 0.240 0.25 -8.72
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.520 0.530 0.29 -4.64
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.820 0.830 0.23 -5.11
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.920 2.940 0.39 -1.60
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.072 0.082 0.32 -9.36
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.350 0.360 0.31 -4.07
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.51 1.53 0.35 -2.04
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.62 -9.03
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.62 1.64 - -
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.690 0.700 0.30 -3.47
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.15 3.19 0.43 -1.29