Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.031 0.081 0.43 -8.84
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.26 1.28 0.35 -2.31
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.23 1.24 0.29 -4.19
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 0.800 0.810 0.32 -4.13
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 0.740 0.760 0.34 -2.80
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 0.110 0.120 0.30 -10.98
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.001 0.081 0.82 -15.21
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.530 0.540 0.31 -3.86
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 1.96 1.98 0.38 -1.86
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.52 1.53 0.36 -2.95
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 2.79 2.83 0.42 -1.47
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.990 1.000 0.32 -3.14
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.67 1.68 0.34 -2.44
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.140 0.150 0.34 -6.02
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.59 1.60 0.34 -2.69
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 1.14 1.16 0.30 -5.04
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.890 0.900 0.31 -3.60
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.140 0.160 0.33 -22.03
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.210 0.220 0.28 -7.70
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.360 0.370 0.31 -5.29
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.410 0.420 0.26 -8.54
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.560 0.570 0.26 -6.16
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.53 2.55 0.39 -1.86
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 0.440 0.450 0.31 -4.51
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 0.330 0.340 0.26 -7.20
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.031 0.081 0.43 -8.84
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 0.540 0.550 0.31 -4.73
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.410 0.420 0.26 -8.54