Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 20/12/2024 220.00 0.090 0.100 0.27 -13.27
BVT Put 200 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 200.00 - - 0.59 -10.85
Goldman Sachs Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 280.00 0.190 0.260 0.40 -20.03
BVT Put 290 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 290.00 0.720 0.730 0.55 -11.53
BNP Paribas Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 290.00 1.11 1.12 0.35 -9.97
Goldman Sachs Put 280 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 280.00 1.49 1.56 0.29 -5.86
BVT Put 220 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 220.00 - - 0.50 -12.36
Goldman Sachs Put 300 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 300.00 2.62 2.69 0.31 -4.67
BNP Paribas Put 260 RHHVF 18.12.2026   Put Roche Holding Ltd 18/12/2026 260.00 2.64 2.67 0.31 -2.73
Goldman Sachs Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 220.00 0.350 0.450 0.32 -6.11
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 260.00 2.40 2.42 0.32 -3.06
BNP Paribas Put 240 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 240.00 1.61 1.63 0.31 -3.46
BVT Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 260.00 1.74 1.75 0.30 -3.87
BVT Put 220 ROG 20.06.2025   Put ROCHE GS 20/06/2025 220.00 0.410 0.420 0.28 -7.12
BNP Paribas Put 310 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 310.00 4.18 4.19 0.36 -3.17
UniCredit Put 300 RHHVF 18.06.2025   Put Roche Holding Ltd 18/06/2025 300.00 - - 0.34 -3.57
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 280.00 2.47 2.48 0.31 -3.84
BVT Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 280.00 2.14 2.15 0.33 -4.15
BNP Paribas Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 270.00 0.300 0.310 0.31 -15.24
Goldman Sachs Put 140 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 140.00 0.120 0.220 0.44 -3.94
Goldman Sachs Put 150 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 150.00 0.040 0.140 0.54 -4.98
BVT Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 240.00 1.11 1.12 0.30 -4.42
Goldman Sachs Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 260.00 1.19 1.26 0.30 -5.28
BVT Put 270 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 270.00 0.063 0.073 0.37 -26.38
BVT Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.530 0.540 0.24 -10.80
BVT Put 180 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 180.00 0.159 0.169 0.35 -6.61
Goldman Sachs Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 200.00 0.120 0.220 0.38 -6.76
UniCredit Put 200 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 200.00 - - 0.36 -26.96
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 240.00 0.720 0.730 0.29 -6.10
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 190.00 0.150 0.160 0.32 -7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.