Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 - - 0.22 -11.61
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 20/09/2024 260.00 - - 0.23 -21.85
Goldman Sachs Put 250 ROG 20.09.2024   Put ROCHE GS 20/09/2024 250.00 0.090 0.190 0.30 -17.25
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 320.00 - - 0.37 -1.94
BVT Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 300.00 1.86 2.10 0.47 -6.51
UniCredit Put 200 RHHVF 17.12.2025   Put Roche Holding Ltd 17/12/2025 200.00 - - 0.32 -5.00
Goldman Sachs Put 240 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 240.00 0.350 0.450 0.28 -7.99
BVT Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 280.00 2.66 2.79 0.32 -3.31
BVT Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 280.00 0.219 0.300 0.42 -18.59
BNP Paribas Put 250 RHHVF 18.12.2026   Put Roche Holding Ltd 18/12/2026 250.00 - - 0.30 -2.91
BNP Paribas Put 320 RHHVF 18.12.2026   Put Roche Holding Ltd 18/12/2026 320.00 - - 0.36 -1.77
BVT Put 200 ROG 20.06.2025   Put ROCHE GS 20/06/2025 200.00 0.240 0.250 0.30 -7.32
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 260.00 - - 0.30 -4.53
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 320.00 - - 0.36 -2.41
BNP Paribas Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 280.00 - - 0.32 -12.65
BVT Put 260 ROG 20.09.2024   Put ROCHE GS 20/09/2024 260.00 0.162 0.182 0.24 -20.22
BNP Paribas Put 300 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 300.00 - - 0.34 -3.54
BNP Paribas Put 220 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 220.00 - - 0.45 -14.25
BVT Put 230 ROG 20.12.2024   Put ROCHE GS 20/12/2024 230.00 0.155 0.165 0.26 -12.61
Goldman Sachs Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 300.00 4.48 4.68 0.34 -2.33
Goldman Sachs Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 280.00 0.560 0.660 0.34 -11.90
Goldman Sachs Put 260 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 260.00 0.030 0.180 0.54 -17.41
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.35 -11.46
Goldman Sachs Put 250 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 250.00 0.020 0.170 0.64 -15.20
BVT Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 270.00 0.310 0.370 0.34 -13.42
BVT Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 200.00 0.450 0.470 0.31 -5.05
Goldman Sachs Put 150 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 150.00 0.140 0.290 0.42 -4.14
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18/12/2024 250.00 - - 0.30 -9.89
Goldman Sachs Put 150 ROG 20.09.2024   Put ROCHE GS 20/09/2024 150.00 0.010 0.160 1.03 -5.75
Goldman Sachs Put 150 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 150.00 0.180 0.380 0.39 -3.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.