Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 ROG 20.12.2024   Put ROCHE GS 12/20/2024 220.00 0.100 0.200 0.32 -10.49
Goldman Sachs Put 260 ROG 20.12.2024   Put ROCHE GS 12/20/2024 260.00 0.450 0.550 0.23 -11.37
BNP Paribas Put 280 ROG 20.12.2024   Put ROCHE GS 12/20/2024 280.00 - - 0.22 -9.60
BNP Paribas Put 230 ROG 20.09.2024   Put ROCHE GS 9/20/2024 230.00 - - 0.32 -20.07
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 320.00 - - 0.37 -1.94
BNP Paribas Put 250 RHHVF 18.12.2026   Put Roche Holding Ltd 12/18/2026 250.00 - - 0.30 -2.91
BNP Paribas Put 320 RHHVF 18.12.2026   Put Roche Holding Ltd 12/18/2026 320.00 - - 0.36 -1.77
BVT Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 9/20/2024 300.00 1.82 2.05 0.47 -6.51
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 260.00 - - 0.30 -4.53
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 320.00 - - 0.36 -2.41
BNP Paribas Put 220 RHHVF 20.09.2024   Put Roche Holding Ltd 9/20/2024 220.00 - - 0.45 -14.25
BNP Paribas Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 9/20/2024 280.00 - - 0.32 -12.65
BNP Paribas Put 300 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 300.00 - - 0.34 -3.54
Goldman Sachs Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 300.00 4.46 4.66 0.34 -2.33
Goldman Sachs Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 9/20/2024 280.00 0.560 0.660 0.34 -11.90
BVT Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 280.00 2.64 2.77 0.32 -3.31
BVT Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 8/16/2024 280.00 0.206 0.280 0.42 -18.59
Goldman Sachs Put 260 RHHVF 16.08.2024   Put Roche Holding Ltd 8/16/2024 260.00 0.030 0.180 0.54 -17.41
Goldman Sachs Put 250 RHHVF 16.08.2024   Put Roche Holding Ltd 8/16/2024 250.00 0.020 0.170 0.64 -15.20
BVT Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 9/20/2024 270.00 0.300 0.350 0.34 -13.42
UniCredit Put 200 RHHVF 17.12.2025   Put Roche Holding Ltd 12/17/2025 200.00 - - 0.32 -5.00
Goldman Sachs Put 150 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 150.00 0.140 0.290 0.42 -4.14
BVT Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 200.00 0.450 0.470 0.31 -5.05
Goldman Sachs Put 150 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 150.00 0.180 0.380 0.39 -3.65
Goldman Sachs Put 240 RHHVF 21.03.2025   Put Roche Holding Ltd 3/21/2025 240.00 0.350 0.450 0.28 -7.99
BVT Put 200 ROG 20.06.2025   Put ROCHE GS 6/20/2025 200.00 0.240 0.250 0.30 -7.32
BVT Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 3/21/2025 200.00 0.129 0.139 0.33 -8.52
BVT Put 240 ROG 20.09.2024   Put ROCHE GS 9/20/2024 240.00 0.066 0.076 0.30 -19.59
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 12/18/2024 250.00 - - 0.30 -9.89
Goldman Sachs Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 200.00 0.380 0.530 0.32 -4.83
* Too many results found, please restrict the search by using the filter options.