Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 RHHVF 18.06.2025   Put Roche Holding Ltd 18/06/2025 300.00 - - 0.34 -3.57
UniCredit Put 200 RHHVF 19.03.2025   Put Roche Holding Ltd 19/03/2025 200.00 - - 0.36 -7.38
UniCredit Put 200 RHHVF 17.12.2025   Put Roche Holding Ltd 17/12/2025 200.00 - - 0.32 -5.00
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18/12/2024 250.00 - - 0.30 -9.89
UniCredit Put 200 RHHVF 18.12.2024   Put Roche Holding Ltd 18/12/2024 200.00 - - 0.41 -8.82
UniCredit Put 250 RHHVF 19.03.2025   Put Roche Holding Ltd 19/03/2025 250.00 - - 0.28 -7.61
UniCredit Put 200 RHHVF 18.06.2025   Put Roche Holding Ltd 18/06/2025 200.00 - - 0.34 -6.35
UniCredit Put 300 RHHVF 17.12.2025   Put Roche Holding Ltd 17/12/2025 300.00 - - 0.32 -2.95
UniCredit Put 200 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 200.00 - - 0.36 -26.96
UniCredit Put 250 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 250.00 - - 0.39 -13.88
Goldman Sachs Put 150 ROG 20.09.2024   Put ROCHE GS 20/09/2024 150.00 0.010 0.160 1.03 -5.75
BNP Paribas Put 260 RHHVF 18.12.2026   Put Roche Holding Ltd 18/12/2026 260.00 - - 0.31 -2.73
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 260.00 - - 0.32 -3.06
BNP Paribas Put 240 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 240.00 - - 0.31 -3.46
BNP Paribas Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 290.00 - - 0.35 -9.97
UniCredit Put 220 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 220.00 - - 0.52 -12.02
BNP Paribas Put 310 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 310.00 - - 0.36 -3.17
Goldman Sachs Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 280.00 0.200 0.300 0.40 -20.03
Goldman Sachs Put 300 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 300.00 2.64 2.74 0.31 -4.67
BVT Put 220 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 220.00 - - 0.50 -12.36
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 280.00 - - 0.31 -3.84
BVT Put 200 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 200.00 - - 0.59 -10.85
BVT Put 290 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 290.00 0.700 0.910 0.55 -11.53
UniCredit Put 300 RHHVF 18.06.2025   Put Roche Holding Ltd 18/06/2025 300.00 - - 0.34 -3.57
Goldman Sachs Put 280 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 280.00 1.50 1.60 0.29 -5.86
BVT Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 280.00 2.13 2.27 0.33 -4.15
BVT Put 270 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 270.00 0.060 0.073 0.37 -26.38
BNP Paribas Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 270.00 - - 0.31 -15.24
Goldman Sachs Put 140 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 140.00 0.120 0.270 0.44 -3.94
BVT Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 240.00 1.10 1.16 0.30 -4.42
* Too many results found, please restrict the search by using the filter options.