Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 60.00 0.006 0.056 0.81 -7.26
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 80.00 0.016 0.066 0.41 -13.20
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 100.00 - - 0.26 -3.13
Goldman Sachs Put 100 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 100.00 1.21 1.26 0.27 -3.05
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19/03/2025 100.00 - - 0.23 -6.26
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 78.00 - - 0.45 -13.59
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 76.00 0.032 0.042 0.27 -13.06
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 0.490 0.520 0.18 -10.04
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 0.480 0.560 0.17 -10.57
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 0.045 0.055 0.24 -13.85
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 - - 0.30 -17.73
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 90.00 0.012 0.062 0.37 -24.06
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 90.00 0.270 0.300 0.22 -8.47
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 0.037 0.087 0.39 -4.49
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 - - 0.12 -21.23
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 - - 0.22 -8.76
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 0.240 0.270 0.19 -11.95
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 70.00 0.025 0.075 0.39 -8.61
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 90.00 - - 0.19 -27.37
Goldman Sachs Put 100 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 100.00 0.370 0.400 0.16 -14.44
BNP Paribas Put 100 NOVN 19.09.2025   Put NOVARTIS N 19/09/2025 100.00 - - 0.23 -4.80
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 0.820 0.900 0.23 -5.44
BVT Put 85 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 85.00 0.021 0.031 0.26 -22.49
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 0.110 0.133 0.17 -23.12
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 85.00 0.169 0.183 0.23 -9.36
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 0.100 0.130 0.17 -23.12
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 90.00 - - 0.27 -10.32
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 0.047 0.097 0.28 -10.95
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 60.00 0.036 0.086 0.37 -6.01
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 90.00 0.041 0.051 0.20 -25.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.