Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 0.770 0.780 0.54 -5.06
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 3.07 3.10 0.48 -3.40
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - - -
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.18 1.21 0.52 -3.53
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.17 1.20 0.52 -3.53
Morgan Stanley Put 15 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 15.00 2.11 2.14 0.52 -1.99
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.51 1.52 0.51 -2.84
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 3.47 3.51 0.47 -2.63
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 18.00 0.270 0.280 0.51 -2.31
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 18.00 0.190 0.200 0.47 -4.33
JP Morgan Put 18 NCLH 13.09.2024   Put Norwegian Cruise Lin... 13/09/2024 18.00 0.099 0.110 0.67 -10.35
JP Morgan Put 17 NCLH 27.09.2024   Put Norwegian Cruise Lin... 27/09/2024 17.00 0.081 0.091 0.69 -7.44
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.57 -1.51
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.240 0.250 0.53 -2.71
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.320 0.330 0.49 -3.06
JP Morgan Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.69 -2.09
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 16.00 0.110 0.120 0.55 -4.45
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 16.00 0.260 0.270 0.57 -1.67
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 18.00 0.360 0.370 0.57 -1.45
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 0.004 0.014 0.97 -9.44
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.290 0.300 0.53 -2.11
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.063 0.073 0.42 -5.84
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.67 -3.65
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 8.00 - - 0.81 -1.98
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 14.00 0.052 0.062 0.58 -5.02
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 0.120 0.130 0.55 -2.71
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 0.180 0.190 0.62 -1.66
JP Morgan Put 18 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 18.00 0.130 0.140 0.46 -6.93
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 20.00 0.460 0.470 0.55 -1.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.