Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.42 -5.84
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 0.350 0.360 0.55 -1.56
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.200 0.210 0.45 -4.03
JP Morgan Put 18 NCLH 27.09.2024   Put Norwegian Cruise Lin... 27/09/2024 18.00 0.130 0.140 0.62 -7.06
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 - - 0.49 -2.17
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 18.00 0.270 0.280 0.51 -2.31
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 18.00 - - 0.56 -3.02
JP Morgan Put 20 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.58 -1.57
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 0.130 0.140 0.66 -1.61
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 - - 0.59 -1.31
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 10.00 - - 0.68 -2.26
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 16.00 0.120 0.130 0.33 -5.88
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 16.00 0.021 0.031 0.61 -13.19
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 0.097 0.110 0.56 -9.35
JP Morgan Put 18 NCLH 06.09.2024   Put Norwegian Cruise Lin... 06/09/2024 18.00 0.075 0.085 0.96 -14.84
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 20.00 0.450 0.460 0.54 -1.46
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.068 0.078 0.57 -2.98
JP Morgan Put 17 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 17.00 0.049 0.059 0.57 -11.45
JP Morgan Put 15 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 15.00 0.009 0.019 0.71 -12.75
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 14.00 0.190 0.200 0.58 -1.74
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.082 0.092 0.64 -2.33
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 0.120 0.130 0.62 -1.85
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.87 -4.55
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.130 0.140 0.58 -2.40
JP Morgan Put 18 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 18.00 0.130 0.140 0.46 -6.93
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.64 -2.37
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 16.00 0.150 0.160 0.54 -3.12
JP Morgan Put 13 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 13.00 0.003 0.013 1.17 -8.02
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.290 0.300 0.53 -2.11
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 20.00 0.460 0.470 0.55 -1.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.