Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 3.05 3.08 0.48 -3.40
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.16 1.19 0.52 -3.53
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.16 1.19 0.52 -3.53
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - - -
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 0.770 0.780 0.54 -5.06
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.50 1.52 0.51 -2.84
Morgan Stanley Put 15 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 15.00 2.10 2.14 0.52 -1.99
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 3.46 3.49 0.47 -2.63
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.64 -2.37
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 18.00 0.190 0.200 0.47 -4.33
JP Morgan Put 18 NCLH 13.09.2024   Put Norwegian Cruise Lin... 13/09/2024 18.00 0.097 0.110 0.67 -10.35
JP Morgan Put 17 NCLH 27.09.2024   Put Norwegian Cruise Lin... 27/09/2024 17.00 0.080 0.090 0.69 -7.44
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.57 -1.51
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.230 0.240 0.53 -2.71
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.320 0.330 0.49 -3.06
JP Morgan Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.69 -2.09
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 16.00 0.100 0.110 0.55 -4.45
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 16.00 0.260 0.270 0.57 -1.67
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 18.00 0.360 0.370 0.57 -1.45
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 0.004 0.014 0.97 -9.44
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.200 0.210 0.45 -4.03
JP Morgan Put 18 NCLH 27.09.2024   Put Norwegian Cruise Lin... 27/09/2024 18.00 0.130 0.140 0.62 -7.06
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.42 -5.84
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 0.350 0.360 0.55 -1.56
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 - - 0.49 -2.17
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.290 0.300 0.53 -2.11
JP Morgan Put 20 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.58 -1.57
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 18.00 - - 0.56 -3.02
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 0.130 0.140 0.66 -1.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.