Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.180 0.190 0.32 -4.61
JP Morgan Put 18 NCLH 16.08.2024   Put Norwegian Cruise Lin... 16/08/2024 18.00 0.077 0.087 0.64 -8.80
JP Morgan Put 20 NCLH 09.08.2024   Put Norwegian Cruise Lin... 09/08/2024 20.00 0.200 0.210 0.76 -6.37
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 0.210 0.220 0.49 -4.93
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 0.310 0.320 0.48 -2.52
JP Morgan Put 17 NCLH 02.08.2024   Put Norwegian Cruise Lin... 02/08/2024 17.00 0.040 0.050 1.44 -9.71
JP Morgan Put 19 NCLH 09.08.2024   Put Norwegian Cruise Lin... 09/08/2024 19.00 0.140 0.150 0.85 -7.02
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 14.00 0.053 0.063 0.56 -4.48
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 16.00 0.250 0.260 0.57 -1.63
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 18.00 0.250 0.260 0.50 -2.30
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 18.00 0.340 0.360 0.52 -1.62
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 0.110 0.120 0.53 -5.93
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 0.032 0.042 0.56 -4.30
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 - - 0.32 -3.60
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.41 -2.18
JP Morgan Put 20 NCLH 02.08.2024   Put Norwegian Cruise Lin... 02/08/2024 20.00 0.180 0.190 1.35 -6.03
JP Morgan Put 20 NCLH 16.08.2024   Put Norwegian Cruise Lin... 16/08/2024 20.00 0.180 0.190 0.65 -5.96
JP Morgan Put 15 NCLH 16.08.2024   Put Norwegian Cruise Lin... 16/08/2024 15.00 - - 0.85 -9.74
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 16.00 0.100 0.110 0.52 -4.15
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 20.00 - - 0.44 -1.67
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.270 0.280 0.53 -2.03
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 20.00 0.440 0.460 0.49 -1.59
JP Morgan Put 19 NCLH 16.08.2024   Put Norwegian Cruise Lin... 16/08/2024 19.00 0.120 0.130 0.68 -6.87
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.130 0.140 0.59 -2.21
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 16.00 0.140 0.150 0.53 -2.97
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 0.130 0.150 0.62 -1.70
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.061 0.071 0.46 -4.74
JP Morgan Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 0.270 0.280 0.47 -3.28
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 20.00 0.430 0.440 0.55 -1.43
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.290 0.300 0.48 -2.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.