Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 - - 0.36 -7.80
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 - - 0.36 -7.80
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -7.16
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -7.16
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.95
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.95
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.35 -4.70
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.35 -4.70
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -5.58
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -5.58
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.37 -11.20
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.37 -11.20