Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.74 6.43
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.74 6.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.74 6.43
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 0.92 5.54
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 0.92 5.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 0.92 5.54
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 1.06 5.01
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 1.06 5.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 1.06 5.01
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.19 4.65
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.19 4.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.19 4.65
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.075 0.095 0.43 4.42
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.075 0.095 0.43 4.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.43 4.42
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.035 0.055 0.42 5.17
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.035 0.055 0.42 5.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.42 5.17
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.014 0.034 0.43 5.69
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.014 0.034 0.43 5.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.43 5.69
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.002 0.025 0.46 5.82
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.002 0.025 0.46 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.46 5.82
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.115 0.135 0.43 3.88
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.115 0.135 0.43 3.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.43 3.88
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 8.50 0.180 0.200 0.43 2.96
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 8.50 0.180 0.200 0.43 2.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.43 2.96