Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 2900 ATX 20.09.2024   Put ATX 20.09.2024 2'900.00 0.022 0.092 0.37 -15.46
RBI Put/ATX 23-24   Put ATX 20.09.2024 2'900.00 0.022 0.092 0.37 -15.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20.09.2024 2'900.00 - - 0.37 -15.46
RBI Put 3300 ATX 20.09.2024   Put ATX 20.09.2024 3'300.00 0.289 0.359 0.30 -14.58
RBI Put/ATX 23-24   Put ATX 20.09.2024 3'300.00 0.289 0.359 0.30 -14.58
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 20.09.2024 3'300.00 - - 0.30 -14.58
RBI Put 3100 ATX 20.09.2024   Put ATX 20.09.2024 3'100.00 0.105 0.175 0.33 -15.37
RBI Put/ATX 23-24   Put ATX 20.09.2024 3'100.00 0.105 0.175 0.33 -15.37
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20.09.2024 3'100.00 - - 0.33 -15.37
RBI Put 2900 ATX 21.03.2025   Put ATX 21.03.2025 2'900.00 0.615 0.685 0.32 -6.74
RBI Put/ATX 23-25   Put ATX 21.03.2025 2'900.00 0.615 0.685 0.32 -6.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21.03.2025 2'900.00 - - 0.32 -6.74
RBI Put 3100 ATX 21.03.2025   Put ATX 21.03.2025 3'100.00 0.864 0.934 0.30 -6.77
RBI Put/ATX 23-25   Put ATX 21.03.2025 3'100.00 0.864 0.934 0.30 -6.77
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21.03.2025 3'100.00 - - 0.30 -6.77
RBI Put 3300 ATX 21.03.2025   Put ATX 21.03.2025 3'300.00 1.18 1.25 0.27 -6.82
RBI Put/ATX 23-25   Put ATX 21.03.2025 3'300.00 1.180 1.250 0.27 -6.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21.03.2025 3'300.00 - - 0.27 -6.82
RBI Put 3300 ATX 19.09.2025   Put ATX 19.09.2025 3'300.00 2.21 2.28 0.30 -4.20
RBI Put/ATX 24-25   Put ATX 19.09.2025 3'300.00 2.210 2.280 0.30 -4.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 19.09.2025 3'300.00 - - 0.30 -4.20
RBI Put 3600 ATX 19.09.2025   Put ATX 19.09.2025 3'600.00 3.08 3.15 0.28 -4.09
RBI Put/ATX 24-25   Put ATX 19.09.2025 3'600.00 3.080 3.150 0.28 -4.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 19.09.2025 3'600.00 - - 0.28 -4.09
RBI Put 3500 ATX 21.03.2025   Put ATX 21.03.2025 3'500.00 1.67 1.74 0.25 -6.60
RBI Put/ATX 24-25   Put ATX 21.03.2025 3'500.00 1.670 1.740 0.25 -6.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21.03.2025 3'500.00 - - 0.25 -6.60
RBI Put 3700 ATX 21.03.2025   Put ATX 21.03.2025 3'700.00 2.31 2.38 0.23 -6.36
RBI Put/ATX 24-25   Put ATX 21.03.2025 3'700.00 2.310 2.380 0.23 -6.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21.03.2025 3'700.00 - - 0.23 -6.36