Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - - -
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.80 -1.22
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.80 -1.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.80 -1.22
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - - -
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.37 -2.21
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.37 -2.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.37 -2.21
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.37 -2.50
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.37 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.37 -2.50
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.37 -2.15
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.37 -2.15
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.37 -2.15
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.39 -2.75
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.39 -2.75
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.39 -2.75
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.38 -2.56
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.38 -2.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.38 -2.56
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.35 -4.25
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.35 -4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.35 -4.25
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.88
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.88
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.88