Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 5.28 5.30 0.75 2.65
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 100.00 5.280 5.300 0.75 2.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - 0.75 2.65
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 4.79 4.81 0.68 2.91
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 105.00 4.790 4.810 0.68 2.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - 0.68 2.91
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 110.00 4.29 4.31 0.60 3.21
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 110.00 4.290 4.310 0.60 3.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - 0.60 3.21
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 120.00 3.30 3.32 0.50 4.02
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 120.00 3.300 3.320 0.50 4.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - 0.50 4.02
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 2.35 2.37 0.40 5.29
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 130.00 2.350 2.370 0.40 5.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - 0.40 5.29
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 5.28 5.30 0.40 2.60
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 5.280 5.300 0.40 2.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.40 2.60
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 4.83 4.85 0.38 2.80
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 4.830 4.850 0.38 2.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.38 2.80
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 112.50 4.39 4.41 0.37 3.00
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 4.390 4.410 0.37 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.37 3.00
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 3.97 3.99 0.36 3.23
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 3.970 3.990 0.36 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.36 3.23
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 3.56 3.58 0.35 3.46
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 3.560 3.580 0.35 3.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.35 3.46