Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.12 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.35 3.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 4.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.34 4.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.35 3.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.34 3.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.34 3.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.34 3.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.35 3.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.36 5.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 4.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.34 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.35 3.53
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 - - - -
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 - - - -
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 - - 0.12 3.65
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 - - - -
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 - - - -
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 - - - -
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 - - - -