Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 140.00 - - 0.34 3.70
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.35 4.04
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 160.00 - - 0.35 4.37
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 135.00 - - 0.34 2.98
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 145.00 - - 0.35 3.19
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.35 3.39
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 165.00 - - 0.34 3.68
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.35 3.68
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 3.87
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.35 3.29
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.35 3.50
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.36 4.69
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.36 5.02
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 100.00 - - - -
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 105.00 - - - -
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 110.00 - - - -
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 120.00 - - - -
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 130.00 - - - -
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 102.50 - - - -
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 107.50 - - - -
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 112.50 - - - -
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 117.50 - - - -
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 122.50 - - 0.20 3.51
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 160.00 - - 0.35 4.37
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.35 4.04
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.34 3.70
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 130.00 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 102.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 112.50 - - - -