Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.49 -2.13
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.50
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - - -
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - - -
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.50
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.49 -2.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.49 -2.13
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 1.40 6.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.42 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.46 6.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.52 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.57 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.46 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 4.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 5.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.42 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 1.65 5.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 1.53 6.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 1.76 5.52
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 4.81
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.46 3.97
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 5.97
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 4.79
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.23
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.59