Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 50.00 - - 0.33 -7.30
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 - - 0.37 -12.08
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 50.00 - - 0.35 -4.10
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 60.00 0.4800 0.5800 0.29 -5.47
UC WAR. PUT 12/25 AZ2   Put ANDRITZ AG 17/12/2025 50.00 0.4100 0.4400 0.35 -3.17
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 - - 0.34 -4.33
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 - - 0.33 -3.86
Erste Bank Put 48 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 48.00 - - 0.34 -4.49
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 60.00 - - 0.34 -2.82
Erste Bank Put 46 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 46.00 - - 0.35 -3.98
Erste Bank Put 50 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 50.00 - - 0.33 -3.75
Erste Bank Put 46 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 46.00 - - 0.35 -4.62
Erste Bank Put 48 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 48.00 - - 0.34 -3.87
Erste Bank Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.31 -6.65
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 - - 0.34 -3.16
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.36 -6.22
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.32 -5.55
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 60.00 0.3700 0.4700 0.32 -7.45
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -5.94
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 46.00 - - 0.40 -13.18
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 65.00 - - 0.38 -4.82
RBI Put 60 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 60.00 - - 0.34 -7.14
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 - - 0.33 -9.95
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 40.00 - - 0.41 -4.36
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 35.00 - - 0.44 -4.41
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 - - 0.36 -7.85
Erste Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 - - 0.53 -10.85
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 45.00 - - 0.57 -8.04
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 - - 0.77 -6.11
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18/12/2024 50.00 - - 0.33 -7.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.