Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.1100 1.5200 0.36 -6.84
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.0700 0.2100 0.35 -5.39
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.0900 0.2300 0.39 -8.53
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.1800 0.3200 0.38 -3.80
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0100 0.2900 0.63 -6.12
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.38 -7.17
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -7.26
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.03
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.7300 0.8700 0.36 -2.37
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -5.63
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 -5.25
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.34 -4.03
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.34 -3.37
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.34 -3.16
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.34 -14.04
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 -9.02
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.32 -4.82
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.33 -5.09
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.28 -7.03
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.33 -5.33
Erste Bank Put 42 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.32 -4.54
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.27 -6.73
Erste Bank Put 44 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.32 -4.26
Erste Bank Put 44 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 -13.67
Erste Bank Put 42 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.30 -14.34
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.28 -8.72
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.66 -8.45
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.58 -9.57
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -6.37
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -8.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.